

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-05
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2215.78859       -38.02144   -1.6869851
DSE - 20 INDEX (DS20)           2291.76683       -26.68713   -1.1510743
DSE GENERAL INDEX (DGEN)        2673.31629       -47.11359   -1.7318435


All Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                    192
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                    138
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     36
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51980
    B. VOLUME(Nos.)                 :               12352893
    C. VALUE(Tk)                    :          2011474334.10


MARKET CAPITALISATION

    EQUITY                          :        740960748625.10
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        963365685125.10







                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-05
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      811.00   816.00   780.00   785.25   -3.73    37     2450    19.515
1STICB      5685.00  5690.00  5400.00  5471.00     .38    13       90     4.924
2NDICB      1761.00  1761.00  1761.00  1761.00    -.78     1        5      .088
3RDICB      1050.00  1050.00  1016.25  1023.25    1.13     8      145     1.484
4THICB      1010.00  1065.00  1000.00  1017.75    2.10    23      360     3.662
5THICB      1028.00  1029.00   999.00  1002.75    2.16    19      300     3.009
6THICB       525.00   532.00   510.00   517.75    -.71    34      630     3.271
7THICB       626.00   643.00   601.00   620.00    1.76    21     1200     7.444
8THICB       455.75   455.75   435.00   444.25   -2.94    21     1250     5.559
ABBANK       849.00   858.00   812.00   815.25   -2.91  2113    43365   358.241
ACI          570.00   571.00   526.00   535.80   -4.78   957   175450   955.962
AFTABAUTO    399.00   399.00   388.25   391.50     .25   276     9005    35.197
AGNISYSL      59.20    62.60    59.20    60.10     .16   167   115500    69.725
AIMS1STMF     14.09    14.10    13.46    13.57   -1.87   510  1965000   269.113
ALARABANK    430.00   434.00   420.00   420.25   -2.66   133    10150    43.021
AMBEEPHA     130.00   130.00   126.00   127.90   -2.95    30     3750     4.821
AMCL(PRAN)   999.00   999.00   952.00   960.50   -1.10   240     5950    57.968
APEXADELFT  2290.00  2300.00  2211.00  2220.25   -2.72   102     2760    62.465
APEXFOODS    885.00   885.00   829.00   829.75   -4.62    47      510     4.258
APEXSPINN    511.00   515.00   511.00   512.00    -.82    12      280     1.434
APEXTANRY    899.75   900.00   846.00   857.50   -2.66   239     5730    49.922
APEXWEAV     150.75   154.50   140.00   140.50   -6.17   145    18850    27.185
ARAMIT       294.00   300.00   276.00   281.90   -3.32   105     9500    27.461
ASIAPACINS   240.00   240.00   230.50   231.00    -.32    92    10100    23.607
ATLASBANG    285.00   285.00   265.00   266.40   -5.43   350    31500    86.925
BANGAS       411.00   411.00   411.00   411.00     .24     2       20      .082
BANKASIA     336.00   345.00   336.00   339.50   -2.93    92     8350    28.519
BATASHOE     375.00   380.00   362.00   364.70   -4.25    67     8900    32.825
BATBC        196.00   196.90   188.10   189.50   -2.16   550    80000   153.211
BDFINANCE    430.00   432.00   410.00   414.00   -4.22    98     8750    36.524
BDLAMPS     1050.00  1050.00  1001.50  1005.50   -3.36   117     1680    17.067
BDONLINE      66.20    68.30    63.00    63.40   -2.31   193   165500   107.830
BERGERPBL    273.10   280.00   273.00   277.90    -.92    49     5100    14.089
BEXIMCO      203.00   203.00   183.30   185.60   -5.45  1926   660600  1263.898
BGIC         610.00   610.00   572.00   578.50   -3.34   193     3760    22.048
BIFC         333.00   336.00   322.00   324.75   -1.73   108    10800    35.388
BOC          268.90   275.00   263.10   263.60    -.34   174    20750    54.922
BRACBANK     801.00   805.00   752.00   758.50   -4.19   568    45600   351.047
BSC         2624.00  2624.00  2571.00  2614.25   -2.65     7       40     1.046
BXPHARMA     160.00   164.30   156.60   158.00     .06  5458  1753050  2827.483
BXSYNTH      154.00   156.25   145.00   146.25   -2.66   329    31740    47.739
CENTRALINS   307.25   307.25   300.50   303.75   -2.95     9      300      .912
CITYBANK     452.00   455.00   435.75   439.25   -4.40   202     2925    13.017
CONFIDCEM    314.25   316.00   309.00   309.75   -1.51   109     6000    18.659
DAFODILCOM    24.40    24.50    23.50    23.80   -1.65   188   188500    45.342
DELTASPINN   155.00   155.00   149.00   150.00   -4.76    47     4700     7.113
DESCO        940.00   942.50   898.00   902.75   -2.79   503    46500   422.607
DHAKABANK    381.00   383.00   373.00   378.00   -1.24    97     8700    32.987
DUTCHBANGL  3385.00  3475.00  3310.00  3385.50    -.84    48     2500    85.482
EASTERNINS   620.50   620.50   594.00   598.00   -4.35    44     1480     8.971
EASTLAND    1078.00  1078.00  1001.00  1008.00   -3.42   413    13200   135.258
EASTRNLUB    400.00   400.00   400.00   400.00    -.44     2      100      .400
EBL          798.00   798.00   770.00   772.50   -1.90    83     3100    24.112
ECABLES      565.00   575.00   530.00   533.00   -4.00   193     4800    26.247
EHL          275.00   277.00   264.00   265.00   -1.76   474    28220    75.696
EXIMBANK     325.00   325.00   306.00   308.00   -1.36   119    13700    42.640
FAREASTLIF  2968.75  2968.75  2820.00  2861.25   -3.05    28     1850    53.182
FEDERALINS   280.00   289.50   271.00   276.00   -2.90    10      550     1.519
FLEASEINT    344.00   344.00   332.00   334.50   -1.40    36     4850    16.263
GEMINISEA    510.00   510.00   505.00   505.25   -9.77     6      120      .606
GLAXOSMITH   336.00   336.00   302.40   321.00   -5.22    16     1250     4.014
GOLDENSON     48.40    48.50    45.00    45.40   -2.15   369   342500   159.021
GQBALLPEN    122.00   123.90   118.00   118.30   -2.47   153    19700    23.851
GRAMEEN1      87.40    87.50    83.70    84.10   -1.63   194   146500   124.334
GRAMEENS2     53.50    53.80    51.10    51.40   -1.72   669   509500   266.883
GREENDELT   1836.00  1868.00  1802.00  1810.25    -.52   176     2940    53.644
HEIDELBCEM  1213.00  1215.50  1175.00  1180.00   -2.35   489    10745   128.264
IBBLPBOND    849.00   864.75   848.75   849.50    -.26   426     5095    43.358
IBNSINA     1080.00  1139.00  1072.00  1095.00   -2.47    83     2090    23.016
ICB         3179.00  3297.75  3040.00  3285.75    9.59    55     3150   102.730
ICB1STNRB    275.00   275.00   265.00   266.50   -2.38    55     4350    11.679
ICB2NDNRB    209.00   213.00   202.75   203.75   -2.04  1302   199900   412.110
ICBAMCL1ST   398.00   398.00   362.25   368.00   -7.42    78     5800    22.031
ICBISLAMIC   280.00   282.75   270.00   273.25   -2.14    44     3300     9.069
IDLC        2271.00  2271.00  2211.00  2222.25   -3.08    54     1500    33.648
IFIC        1102.00  1140.00  1075.00  1083.75   -3.53   585     9590   105.737
ILFSL        751.50   751.50   720.00   720.75   -4.59    76     6400    46.862
IMAMBUTTON   143.50   154.00   143.00   152.00    3.75    83    12200    18.222
INTECH        26.30    26.80    24.90    25.00   -3.10   299   248500    64.086
IPDC         433.00   433.00   413.50   414.25   -1.13   167    17350    72.145
ISLAMIBANK  7500.00  7540.00  7331.25  7346.50   -1.07  1157     6278   465.400
ISLAMICFIN   360.00   360.00   337.25   340.50   -5.67   153    14300    49.927
ISNLTD        29.20    29.20    28.00    28.10   -2.76   153   121500    34.672
JAMUNAOIL    143.80   145.00   139.00   139.70   -1.20   461    81800   115.553
KARNAPHULI   407.50   407.50   391.25   396.25   -2.93    73     2180     8.734
KAY&QUE      360.00   360.00   327.00   330.00   -4.13    83     6500    21.751
LANKABAFIN   216.00   217.60   208.70   209.40   -1.41   337   282500   599.306
LIBRAINFU   1100.00  1100.00  1040.00  1055.50   -8.21     9      220     2.322
MEGHNACEM    396.50   403.00   387.00   389.00   -1.58    69     6250    24.635
MEGHNALIFE  1931.25  1940.00  1870.00  1881.25   -3.61    63     3350    63.670
MERCANBANK   290.00   293.00   284.00   284.50   -1.04    52     4000    11.454
MERCINS      211.00   212.00   203.00   205.00   -3.41    94     8200    16.921
METROSPIN     50.10    50.10    44.60    45.40   -9.56   109    71000    33.117
MIDASFIN     403.00   408.50   383.50   396.00   -2.94    30     2750    10.929
MIRACLEIND    27.00    27.00    24.50    24.70   -4.26   221   170500    42.834
MITHUNKNIT   175.00   177.25   165.00   174.25   -3.19    13      420      .732
MONNOCERA    235.00   270.00   235.00   254.75    -.97    15      435     1.109
MPETROLEUM   136.10   137.90   131.60   132.10   -1.49   274    55500    74.279
MTBL         300.00   302.75   293.00   294.75   -2.15    87     9300    27.648
NATLIFEINS  4070.00  4112.00  4060.00  4096.50     .86    38      360    14.736
NBL          861.00   871.00   841.00   843.25   -2.00   563    30260   257.992
NCCBANK      357.00   364.00   348.50   349.50   -1.34   288    33200   117.598
NITOLINS     312.00   312.00   300.00   300.25   -2.19    83     7900    23.933
NPOLYMAR    1619.00  1624.00  1505.00  1535.00   -1.07    81     1450    22.543
NTC         1825.00  1825.00  1810.00  1819.00   -1.95     6       50      .910
NTLTUBES    3650.00  3650.00  3110.00  3130.25   -1.04  1336    25740   833.481
OLYMPIC      344.50   344.50   315.00   316.00   -3.87    86     9700    31.380
ONEBANKLTD   320.00   320.00   298.00   302.00   -2.34   362    38800   118.595
PADMAOIL    1720.00  1730.00  1628.00  1649.30   -2.31    57     5800    96.995
PEOPLESINS   625.00   630.00   600.00   602.75   -4.09   139     3020    18.449
PHARMAID    2851.00  2851.00  2840.00  2843.50   -1.11     3       15      .427
PHENIXINS    460.00   460.00   443.00   446.25   -1.65    44     1500     6.728
PHOENIXFIN   455.00   455.00   436.00   439.00   -2.98    78     7800    34.763
PIONEERINS   522.00   525.00   520.00   522.25   -2.83     7      450     2.351
PLFSL        347.75   347.75   336.00   337.25   -1.31   115    10400    35.419
POPULARLIF  3087.00  3087.00  3080.00  3080.50   -3.89     6      550    16.944
POWERGRID    540.00   543.00   521.00   524.00   -1.96   239    22950   121.812
PRAGATIINS  1080.00  1080.00  1015.00  1019.50   -3.68   298     7170    74.173
PRAGATILIF  2870.00  2870.00  2860.00  2865.00   -3.97     2      100     2.865
PREMIERLEA   247.00   247.00   239.00   240.25   -1.73    67     5250    12.739
PRIMEBANK    477.00   483.75   467.00   468.75    -.10   315    28650   135.022
PRIMEFIN    1215.00  1216.00  1154.00  1165.25   -3.91    95     6400    75.959
PRIMEINSUR   203.00   203.00   202.00   202.75   -1.69    14     1150     2.334
PRIMELIFE   1969.00  2000.00  1875.00  1889.25   -3.49    80     5000    96.296
PRIMETEX     133.00   133.50   126.25   127.25   -4.50   101    10050    12.915
PUBALIBANK   514.00   520.00   505.50   507.50    -.44   450     8685    44.292
QSMDRYCELL    40.60    40.60    38.00    38.10   -2.30   426   367500   143.010
RAHIMTEXT    442.00   442.00   400.50   421.25    4.65     2       20      .084
RANFOUNDRY    66.40    67.70    62.10    63.10   -5.25    59    39000    25.217
RECKITTBEN   441.00   441.00   425.10   434.00   -1.36     7      450     1.953
RELIANCINS   842.25   842.25   842.00   842.00   -3.21     5      450     3.789
RENATA      7600.00  7710.00  7525.00  7589.25    1.10    19      115     8.728
RUPALIINS    615.25   615.25   572.00   597.75   -2.64    17     1120     6.695
SAIHAMTEX    118.75   118.75   115.50   115.75   -5.12     7      340      .394
SALAMCRST    335.00   335.00   312.25   315.75   -3.14   500    50900   163.399
SAMORITA     254.00   254.00   252.00   253.25   -1.07     2      150      .380
SANDHANINS  1890.25  1890.25  1843.00  1862.00   -1.29    12      700    13.034
SHAHJABANK   297.00   298.00   285.00   285.50   -2.22   419    39950   115.210
SINGERBD    1892.00  1900.00  1852.00  1866.75     .32    94     1585    29.933
SOCIALINV    344.00   348.00   325.00   327.50   -3.32   546    49350   165.133
SOUTHEASTB   316.00   322.50   310.25   314.50   -1.17   689    49750   157.798
SQUARETEXT   119.00   119.40   116.10   116.30    -.59   615   100050   117.327
SQURPHARMA  2952.00  3028.00  2952.00  2958.50    -.16  1645    14782   441.205
STANCERAM    130.00   130.00   130.00   130.00   -2.98     2      100      .130
STANDBANKL   226.00   226.00   213.25   214.00   -1.15   249    26400    56.983
SUMITPOWER   662.25   669.75   645.25   648.75    -.68   589    52200   343.613
TRUSTBANK    431.00   437.00   415.00   418.75   -3.73   344    28350   119.899
ULC          766.00   766.00   740.00   741.00   -2.94    89     3720    27.884
UNIONCAP     117.30   117.30   110.20   110.90   -3.39   305   204000   230.194
UNITEDINS   1888.00  1888.00  1655.00  1747.75   -5.11    38      860    15.251
USMANIAGL   2000.00  2010.50  1900.00  1906.25   -6.53   229     2475    48.462
UTTARABANK  2920.00  2947.00  2805.00  2821.00   -2.46  2146    38965  1118.656
UTTARAFIN    736.00   736.00   725.25   729.50    -.74    31     2250    16.448
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41102  9297840 17043.135

"A Group" Scrips traded in Public Market =  153




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     308.00   308.00   285.00   287.25   -4.17   233    21650    63.640
ARAMITCEM    163.00   163.00   160.00   161.00   -2.27    29     2400     3.869
BDAUTOCA     143.00   143.00   137.50   140.50   -2.76    19      865     1.216
FUWANGCER    127.00   127.00   120.00   121.00   -2.61    91    10000    12.294
FUWANGFOOD    24.00    24.00    22.40    22.50   -2.59   409   410000    93.507
GLOBALINS    205.25   205.25   200.00   202.50   -1.57    51     6750    13.779
HAKKANIPUL    17.60    17.60    17.50    17.50   -6.91     2     1000      .176
HRTEX        113.25   113.25   111.25   112.50   -1.09     5      600      .676
JAMUNABANK   230.00   230.00   217.00   220.00   -3.08    62     4900    10.813
MODERNDYE     93.00    93.00    93.00    93.00    4.20     1       10      .009
MONNOFABR     73.00    74.75    72.50    72.75   -2.02    26     4050     2.956
RENWICKJA    492.00   492.00   475.00   480.50   -2.83    32      635     3.069
SINOBANGLA    41.90    41.90    36.50    37.70   -8.27   102   106000    40.856
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1062   568860   246.859

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    210.00   210.00   206.00   206.50   -2.36    40     3550     7.388
DBH         1326.50  1326.50  1275.25  1280.50   -4.29   104     6750    87.437
FIRSTSBANK   170.00   174.00   166.00   166.50   -3.61  1515   127950   217.163
PREMIERBAN   211.50   211.50   202.00   203.50   -2.63   149    13850    28.490
SAPORTL      860.00   860.00   790.00   800.25   -5.40   556    46350   380.835
TAKAFULINS   325.00   330.25   305.25   309.25   -1.19   745    37400   117.265
TITASGAS     447.00   452.00   431.25   433.50   -1.70  1721   200800   884.290
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4830   436650  1722.867

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70    4.44     1     1000      .047
ALLTEX        62.00    64.50    62.00    63.00   -1.56    52     7250     4.573
ANLIMAYARN    63.50    63.50    61.00    62.25   -4.23    33     3700     2.316
ANWARGALV    149.00   149.00   142.00   144.50   -3.18     6      300      .434
ASHRAFTEX      8.20     8.30     8.00     8.00   -1.23    39    15100     1.214
AZIZPIPES    169.00   170.00   163.50   166.00    -.44    29      835     1.397
BCIL          39.25    39.25    39.00    39.00   -3.70     6      190      .074
BDDYE         33.00    33.00    33.00    33.00   -7.69     1       60      .020
BDLUGGAGE     23.00    23.00    22.25    22.75   -4.21     2      300      .068
BDTHAI       510.00   510.00   470.00   478.00   -4.35    49     1620     7.797
BDWELDING     20.50    20.50    19.10    19.50   -4.41    69    56000    11.189
BEACHHATCH     4.70     4.80     4.70     4.70   -2.08    12    17000      .813
BENGALBISC    60.25    63.50    60.25    62.00   -3.50     4      500      .311
BENGALFINE    52.00    52.00    52.00    52.00     .00     3      300      .156
BEXTEX        20.90    21.20    19.90    20.00    -.49   742   683200   139.856
BIONICFOOD     3.50     3.50     3.40     3.40     .00    17    36500     1.277
CITYGENINS   210.00   213.00   202.00   203.75   -2.86    80     6850    14.145
CTGVEG        23.00    25.00    23.00    23.25   -6.06     2       60      .014
DANDYDYE      32.00    32.00    32.00    32.00     .00     3      150      .048
DELTALIFE  12500.00 13000.00 12350.00 12494.25   -3.34    57      395    49.407
DHAKAFISH     60.00    71.00    60.00    69.25   16.87    37     2800     1.870
DSHGARME      81.00    81.00    80.25    80.75   -1.52    19      330      .267
EXCELSHOE     41.75    42.00    38.00    38.50   -3.75    46     8050     3.179
FIDELASSET   262.25   262.25   255.00   255.50   -2.29    61     5350    13.802
FINEFOODS      8.00     8.50     8.00     8.30    3.75    58   102500     8.418
GACHIHATA     18.00    18.00    17.75    17.75     .00    16     2850      .507
GULFOODS      68.00    70.00    59.00    65.50   11.96   327    46500    29.650
ICBIBANK    1370.00  1389.00  1325.00  1329.25   -3.27   176     2780    37.633
LAFSURCEML   529.00   529.75   523.00   524.75    -.28   227    24500   129.062
LEGACYFOOT    20.50    20.50    19.20    19.50   -2.01    40    40500     7.975
LEXCO        142.50   142.50   142.50   142.50   -4.68     1       20      .029
MAQENTER      14.00    14.00    14.00    14.00   -8.19     1      250      .035
MEGCONMILK     7.00     7.00     6.80     6.90     .00     8    10000      .691
MEGHNAPET      3.50     3.50     3.40     3.40    6.25    17    18500      .645
MEGHNASHRM    18.25    18.25    18.00    18.00    1.40    16     2060      .372
MHOSSAIN      11.25    11.25    11.00    11.00   -2.22     5     1100      .124
MITATEX       37.00    37.00    36.00    36.25     .00     2      160      .058
MODERNCEM      4.50     4.60     4.40     4.50    2.27    14    18000      .811
MONAFOOD      32.75    33.25    30.75    32.50    4.00    48     5200     1.705
MONOSPOOL     35.25    35.25    32.25    32.50   -7.80    16     1020      .333
NILOYCEM     108.25   110.00   103.25   105.75    -.70    52     6800     7.281
ORIONINFU    185.00   188.00   176.50   178.00   -3.39   229    21560    39.286
PADMACEM       4.20     4.30     4.20     4.20   -2.32    12    21500      .919
PAPERPROC     34.25    34.25    34.25    34.25   -8.66     1       50      .017
PARAMOUNT    155.00   158.00   151.00   154.00    -.32    68     6950    10.792
PERFUMCHM     38.00    38.75    38.00    38.00    4.10     4      900      .344
PROGRESLIF  1505.00  1505.00  1470.00  1484.75   -2.79    36     3100    46.230
PURABIGEN    171.00   171.00   171.00   171.00    1.78     2      200      .342
RAHIMAFOOD    47.00    54.00    47.00    51.75   13.11    72     8800     4.493
RANGAFOOD      2.90     2.90     2.90     2.90    3.57     8    11000      .319
RUPALIBANK   716.25   716.25   695.00   699.50   -2.94   158     3030    21.269
SAJIBKNIT     22.75    23.00    22.75    22.75    1.11     5     1550      .354
SALEHCARPT     4.00     4.00     4.00     4.00   -2.43    11    18000      .720
SAMATALETH    59.00    59.00    56.25    58.00   -4.52    17     4050     2.355
SHYAMPSUG     10.60    10.60    10.20    10.30   -4.62     7     2200      .229
SONARBAINS   151.50   171.00   151.00   168.50   12.33   297    48500    79.796
TALLUSPIN     67.00    67.00    66.00    66.50   -4.31     5      180      .120
TAMIJTEX      58.25    58.25    58.25    58.25   -1.27     1       50      .029
TBL          289.00   289.00   286.50   286.75   -3.12     5      140      .402
WONDERTOYS    57.00    57.50    55.50    56.75     .00    19     3650     2.075
ZEALBANGLA    14.50    15.00    14.50    14.50     .69    11     2500      .363
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3362  1288490   690.052

"Z Group" Scrips traded in Public Market =   61

                                                   ===========================

                                                      50356  11591840 19702.918


Total number of scrips traded in Public Market = 234







                    PRICES IN SPOT TRANSACTIONS : 2008-11-05
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        62.00    65.00    63.00    63.00   -1.56    10     2050     1.308
BDCOM         30.50    33.30    30.40    30.60   -6.99   178   209000    65.166
KEYACOSMET    67.60    68.20    65.00    65.50   -3.53   382   307500   204.707
KEYADETERG    48.00    48.00    45.60    46.20    -.64   291   229000   106.926
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         861   747550   378.106

Total number of scrips traded in Spot Market =   4






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-05
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-05
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           850.00       800.00         4           6            .050
ACI              540.00       520.00         5          52            .278
AFTABAUTO        360.00       360.00         1           4            .014
AGRANINS         300.00       300.00         2          20            .060
AIMS1STMF         12.46        12.46         2        2500            .312
ALARABANK        435.00       405.00         6         110            .459
AMAMSEAFD        120.00       120.00         2           2            .002
AMCL(PRAN)      1044.00       990.00        19          22            .224
APEXADELFT      2200.00      2200.00         1           5            .110
ATLASBANG        280.00       265.00         4         111            .304
BANKASIA         384.00       330.00         6          42            .146
BDCOM             36.00        36.00         4          22            .008
BDFINANCE        412.00       412.00         1          40            .165
BDONLINE          62.00        61.00         2         225            .138
BEXIMCO          210.00       174.10        41        1497           2.791
BEXTEX            20.00        18.10         5         437            .082
BGIC             625.00       580.00         3          12            .072
BRACBANK         830.00       695.00        38         462           3.513
BXPHARMA         180.00       140.00        43         753           1.174
BXSYNTH          152.25       135.00         9         107            .157
CITYBANK         505.00       385.00        36         137            .599
DHAKABANK        400.00       375.00         5           9            .035
DUTCHBANGL      3525.00      3160.00        13          47           1.554
EASTLAND        1015.00      1015.00         2           2            .020
EBL              780.00       705.00         4          28            .211
EHL              296.00       270.00        33          57            .166
EXIMBANK         343.00       286.00        29         415           1.291
FAREASTLIF      2920.00      2920.00         1          10            .292
FEDERALINS       268.00       268.00         1          12            .032
FUWANGCER        128.25       128.25         2           2            .003
FUWANGFOOD        21.50        21.50         1         450            .097
GREENDELT       1800.00      1800.00         4          19            .342
HEIDELBCEM      1175.00      1120.00         2           4            .045
ICBIBANK        1450.00      1274.75        21          44            .573
IDLC            2200.00      2170.00         5          22            .478
IFIC            1160.00      1045.25         4           8            .086
INTECH            26.30        23.20         5         985            .248
IPDC             430.00       361.00         6          74            .295
JAMUNABANK       235.00       192.00        10         139            .294
KARNAPHULI       380.00       380.00         1          10            .038
KEYACOSMET        71.00        62.10        33         561            .383
KEYADETERG        50.00        42.10        29         200            .094
LANKABAFIN       230.00       200.00         5         113            .230
MEGHNALIFE      2020.00      1901.00         4          44            .845
MERCANBANK       285.00       271.00         2          36            .102
MIDASFIN         385.00       385.00         2          20            .077
MTBL             330.00       275.00        14         190            .571
NATLIFEINS      4190.00      3940.00         6          14            .561
NBL              850.25       800.00         5          55            .452
NCCBANK          355.00       335.00         6          43            .147
NPOLYMAR        1625.00      1625.00         1           5            .081
NTLTUBES        3550.00      3000.00         3           3            .101
ONEBANKLTD       325.00       282.25         9          82            .247
PHENIXINS        450.00       450.00         1           8            .036
PLFSL            345.00       315.00         5          83            .272
PRAGATIINS      1030.00      1030.00         1           4            .041
PREMIERLEA       240.00       240.00         3          29            .070
PRIMEBANK        515.00       470.00         3          39            .188
PRIMEFIN        1193.00      1193.00         1           4            .048
PRIMEINSUR       185.00       185.00         1           5            .009
PRIMELIFE       1950.00      1890.00         2          11            .209
PUBALIBANK       560.00       480.00        14          20            .105
RAHIMAFOOD        41.00        41.00         1          39            .016
RELIANCINS       900.00       820.00         2          30            .254
RENATA          7600.00      7600.00         1           1            .076
RUPALIINS        650.00       650.00         1           5            .033
SANDHANINS      1850.00      1850.00         1          12            .222
SHAHJABANK       300.00       269.75        14         220            .629
SOCIALINV        360.00       285.00        32         395           1.245
SOUTHEASTB       330.00       290.00        12         123            .377
SQUARETEXT       130.00       108.00        11         147            .173
STANDBANKL       215.00       184.50        16         234            .480
SUMITPOWER       690.00       600.00        36         470           3.063
TRUSTBANK        450.00       361.00        90        1180           4.872
ULC              725.00       720.25         3          10            .072
UNIONCAP         113.20       113.20         1         150            .170
UNITEDINS       1800.00      1800.00         1           2            .036
UTTARABANK      3092.00      2805.25         8          13            .374
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           763       13503          33.716

Total number of scrips traded in Oddlot =   78






                    PRICES IN BLOCK TRANSACTIONS : 2008-11-05
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-11-05
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RAHIMAFOOD       47.00       54.00       47.00       52.25       11.1702
CTGVEG           23.00       25.00       23.00       25.00        8.6957
DHAKAFISH        60.00       71.00       60.00       65.00        8.3333
SONARBAINS      151.50      171.00      151.00      163.75        8.0858
IMAMBUTTON      143.50      154.00      143.00      153.75        7.1429
MONNOCERA       235.00      270.00      235.00      251.00        6.8085
BENGALBISC       60.25       63.50       60.25       63.50        5.3942
BDCOM            30.50       33.30       30.40       31.90        4.5902
ICB            3179.00     3297.75     3040.00     3297.75        3.7355
IBNSINA        1080.00     1139.00     1072.00     1118.00        3.5185







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

DHAKAFISH        59.25       71.00       60.00       69.25       16.8776
RAHIMAFOOD       45.75       54.00       47.00       51.75       13.1147
SONARBAINS      150.00      171.00      151.00      168.50       12.3333
GULFOODS         58.50       70.00       59.00       65.50       11.9658
ICB            2998.00     3297.75     3040.00     3285.75        9.5980
MEGHNAPET         3.20        3.50        3.40        3.40        6.2500
RAHIMTEXT       402.50      442.00      400.50      421.25        4.6583
ALAMINCHEM        4.50        4.70        4.70        4.70        4.4444
MODERNDYE        89.25       93.00       93.00       93.00        4.2016
PERFUMCHM        36.50       38.75       38.00       38.00        4.1095






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

NTLTUBES       3650.00     3650.00     3110.00     3121.00      -14.4932
SINOBANGLA       41.90       41.90       36.50       37.60      -10.2625
UNITEDINS      1888.00     1888.00     1655.00     1705.00       -9.6928
RAHIMTEXT       442.00      442.00      400.50      400.50       -9.3891
METROSPIN        50.10       50.10       44.60       45.50       -9.1816
EXCELSHOE        41.75       42.00       38.00       38.00       -8.9820
BEXIMCO         203.00      203.00      183.30      185.10       -8.8177
OLYMPIC         344.50      344.50      315.00      317.25       -7.9100
MONOSPOOL        35.25       35.25       32.25       32.50       -7.8014
GLAXOSMITH      336.00      336.00      302.40      310.00       -7.7381







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GEMINISEA       560.00      510.00      505.00      505.25       -9.7767
METROSPIN        50.20       50.10       44.60       45.40       -9.5617
PAPERPROC        37.50       34.25       34.25       34.25       -8.6666
SINOBANGLA       41.10       41.90       36.50       37.70       -8.2725
LIBRAINFU      1150.00     1100.00     1040.00     1055.50       -8.2173
MAQENTER         15.25       14.00       14.00       14.00       -8.1967
MONOSPOOL        35.25       35.25       32.25       32.50       -7.8014
BDDYE            35.75       33.00       33.00       33.00       -7.6923
ICBAMCL1ST      397.50      398.00      362.25      368.00       -7.4213
BDCOM            32.90         .00         .00       30.60       -6.9908




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2253.81003    2215.78859
DS20          2318.45396    2291.76683
DGEN          2720.42988    2673.31629


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
